BIST 100: 13.869 
Değişim: 1.27% 174,35
Adet: 5.366 Mio.Lot
Hacim: 101.376 Mio.TL
EN YÜKSEK
13885
EN DÜŞÜK
13,580
Açılış: 13.590
Dünkü Kapanış: 13.694
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,81
-1,01
14:36:49
-
A1YEN
3,67
0,00
14:37:34
-
AAGYO
17,20
-0,86
14:37:14
-
ACSEL
157,80
3,07
14:37:35
-
ADEL
32,26
1,83
14:37:04
-
ADESE
1,01
0,00
14:37:35
-
ADGYO
53,40
-1,48
14:37:06
-
AEFES
20,26
-0,49
14:37:20
-
AFYON
12,70
-0,94
14:36:21
-
AGESA
235,00
-0,34
14:36:49
-
AGHOL
32,86
1,73
14:36:28
-
AGROT
2,88
0,35
14:37:30
-
AGYO
8,20
-1,20
14:29:35
-
AHGAZ
31,84
2,71
14:35:20
-
AHSGY
20,10
0,00
14:37:18
-
AKBNK
67,00
3,88
14:37:35
-
AKCNS
206,10
-1,90
14:37:12
-
AKENR
14,61
-3,69
14:37:05
-
AKFGY
2,80
1,82
14:33:30
-
AKFIS
65,00
-0,91
14:37:33
-
AKFYE
27,68
9,93
14:32:08
-
AKGRT
7,19
-0,42
14:37:02
-
AKHAN
31,90
2,37
14:37:36
-
AKMGY
262,00
-1,23
14:37:31
-
AKSA
10,64
-0,09
14:37:16
-
AKSEN
79,35
-0,56
14:37:22
-
AKSGY
9,19
0,22
14:36:24
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,62
1,22
14:36:02
-
AKYHO
2,61
-1,14
14:36:37
-
ALARK
101,50
3,05
14:37:35
-
ALBRK
8,17
2,12
14:37:16
-
ALCAR
752,50
-2,27
14:36:32
-
ALCTL
153,30
2,34
14:35:23
-
ALFAS
58,25
4,77
14:37:34
-
ALGYO
6,62
0,46
14:37:30
-
ALKA
10,12
0,70
14:37:18
-
ALKIM
17,04
-0,99
14:30:41
-
ALKLC
325,00
0,00
14:36:47
-
ALTNY
16,37
-1,92
14:36:33
-
ALVES
2,76
0,36
14:37:36
-
ANELE
93,20
9,97
13:55:02
-
ANGEN
11,14
0,18
14:36:55
-
ANHYT
101,70
-0,10
14:36:26
-
ANSGR
27,12
0,15
14:36:49
-
APBDL
36,20
1,12
14:37:25
-
APGLD
533,00
-1,20
14:35:00
-
APLIB
45,16
3,58
14:37:16
-
APMDL
25,10
-0,59
14:37:31
-
APX30
37,90
1,12
14:37:11
-
ARASE
114,60
-1,29
14:32:34
-
ARCLK
103,10
-0,19
14:36:45
-
ARDYZ
64,15
-3,02
14:37:25
-
ARENA
28,30
-1,80
14:36:01
-
ARFYE
30,98
3,96
14:37:25
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
125,00
1,54
14:34:11
-
ARSAN
3,42
-1,16
14:37:13
-
ARTMS
43,56
1,26
14:37:14
-
ARZUM
2,26
-0,88
14:36:20
-
ASELS
372,50
2,62
14:37:36
-
ASGYO
11,70
-0,43
14:33:53
-
ASTOR
317,25
0,08
14:37:34
-
ASUZU
65,05
-2,98
14:36:24
-
ATAGY
12,83
-0,16
14:37:15
-
ATAKP
58,30
3,00
14:37:29
-
ATATP
247,10
7,34
14:37:36
-
ATATR
17,88
4,26
14:37:06
-
ATEKS
93,00
-1,06
13:55:02
-
ATLAS
7,88
2,34
14:37:07
-
ATSYH
83,35
9,96
13:55:02
-
AVGYO
14,51
9,02
14:35:48
-
AVHOL
49,84
1,14
14:37:36
-
AVOD
4,43
-2,21
14:37:35
-
AVPGY
58,90
-1,51
14:35:58
-
AVTUR
17,97
7,28
14:34:33
-
AYCES
733,00
7,24
14:36:42
-
AYDEM
26,02
0,39
14:37:13
-
AYEN
35,94
3,87
14:37:32
-
AYES
34,70
-1,42
13:55:02
-
AYGAZ
237,30
-2,51
14:35:33
-
AZTEK
5,41
3,84
14:37:21
