Canlı Borsa - Gümüşhane Manşet Haber

DOLAR 43,1906 0.07%

EURO 50,3736 0.15%

ALTIN 6.405,740,68

BITCOIN %

Ankara

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.376 Değişim: -0.08% -9,49 Adet: 6.249 Mio.Lot Hacim: 174.330 Mio.TL

EN YÜKSEK 12444

EN DÜŞÜK 12,324

Açılış: 12.426 Dünkü Kapanış: 12.386

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 16,99 2,91 17:59:52
AGHOL 32,84 4,32 17:59:47
AKBNK 74,00 -0,67 17:59:52
AKSA 9,97 -0,60 17:59:57
AKSEN 67,40 -1,46 17:59:59
ALARK 102,00 0,99 17:59:46
ALTNY 16,92 -1,91 17:59:57
ANSGR 25,44 2,42 17:59:45
ARCLK 111,60 -0,53 17:59:58
ASELS 288,25 -0,52 17:59:58
ASTOR 145,90 3,40 17:59:57
BALSU 16,25 -0,43 17:59:13
BIMAS 622,00 -3,27 17:59:57
BRSAN 653,00 3,82 17:59:59
BRYAT 2.322,00 -0,77 17:59:56
BSOKE 23,50 9,92 17:57:14
BTCIM 4,25 3,16 17:59:59
CANTE 2,07 -1,43 17:59:58
CCOLA 67,65 7,04 17:59:48
CIMSA 45,54 -1,64 17:59:56
CWENE 29,16 3,92 18:00:00
DAPGM 11,31 -3,17 17:59:57
DOAS 221,00 1,98 17:59:40
DOHOL 19,32 3,37 17:59:21
DSTKF 662,50 0,38 18:00:00
ECILC 101,50 -2,40 17:59:54
EFOR 26,66 -3,48 17:59:59
EGEEN 7.615,00 -2,43 17:59:40
EKGYO 20,94 -2,79 17:59:59
ENERY 9,18 0,00 17:59:56
ENJSA 95,80 -1,14 17:59:46
ENKAI 80,15 0,04 17:59:45
EREGL 25,60 1,83 17:59:59
EUPWR 38,48 3,05 17:59:59

MENKUL FİYAT % ZAMAN

FENER 3,34 1,52 17:59:54
FROTO 101,70 0,79 17:59:59
GARAN 146,20 -1,02 17:59:58
GENIL 164,10 -3,47 17:59:57
GESAN 51,45 0,78 17:59:59
GLRMK 182,00 1,96 17:59:09
GRSEL 329,00 -0,15 17:59:57
GRTHO 246,70 -0,40 17:59:23
GSRAY 1,16 0,00 17:59:45
GUBRF 369,00 0,41 17:59:56
HALKB 41,02 -0,53 17:59:59
HEKTS 2,89 -1,70 17:59:59
ISCTR 14,63 0,27 17:59:56
ISMEN 42,12 0,29 17:59:53
IZENR 9,27 -0,64 17:59:58
KCAER 10,98 -1,26 17:59:58
KCHOL 194,70 3,62 17:59:59
KLRHO 372,00 0,81 17:59:59
KONTR 10,00 -1,38 17:59:59
KRDMD 27,66 0,58 17:59:59
KTLEV 30,74 -9,85 17:59:57
KUYAS 55,85 -2,53 17:59:58
MAGEN 41,72 -1,00 17:59:31
MAVI 46,24 1,23 17:59:34
MGROS 607,00 -0,08 17:59:40
MIATK 35,50 -2,10 17:59:57
MPARK 405,50 0,19 17:59:56
OBAMS 8,43 -2,54 17:59:46
ODAS 5,12 0,39 18:00:00
OTKAR 521,50 -0,67 17:59:57
OYAKC 24,64 -0,16 17:59:32
PASEU 166,80 1,09 18:00:00
PATEK 20,28 -6,11 17:59:58
PETKM 17,02 0,65 18:00:00

MENKUL FİYAT % ZAMAN

PGSUS 197,30 -1,99 17:59:59
QUAGR 2,50 -3,85 17:59:57
RALYH 211,90 0,05 17:59:51
REEDR 7,10 0,42 17:59:48
SAHOL 93,65 0,16 17:59:56
SASA 2,33 -1,69 18:00:01
SISE 38,50 -1,74 18:00:00
SKBNK 7,95 2,45 17:59:52
SOKM 55,40 0,27 17:59:56
TABGD 239,60 0,88 17:58:53
TAVHL 314,75 -2,48 17:59:57
TCELL 101,60 -0,10 17:59:56
THYAO 281,00 -2,09 18:00:00
TKFEN 70,10 -1,13 17:59:58
TOASO 279,00 -1,50 17:59:48
TRALT 47,68 -1,61 17:59:59
TRENJ 97,70 -2,20 17:59:58
TRMET 118,50 -0,34 17:59:31
TSKB 13,46 0,82 17:59:46
TSPOR 1,07 0,00 17:59:56
TTKOM 59,40 0,00 17:59:58
TTRAK 569,50 1,79 17:59:58
TUKAS 2,70 -1,82 17:59:48
TUPRS 219,40 5,28 17:59:57
TUREX 7,09 -2,21 17:59:56
TURSG 11,37 -3,48 17:59:59
ULKER 125,00 2,29 17:59:55
VAKBN 31,56 -1,13 17:59:57
VESTL 29,32 2,02 17:59:49
YEOTK 37,72 0,05 17:59:58
YKBNK 37,24 -0,80 17:59:57
ZOREN 3,04 -0,98 17:58:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız.

online çiçek gönderme