Hisseler - Gümüşhane Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,94 -1,22 % 39.302.815,07 11:42
A1YEN A1 YENILENEBILIR ENERJI 31,46 0,51 % 31.505.304,92 11:42
ACSEL ACIPAYAM SELULOZ 102,80 0,39 % 9.595.408,10 11:42
ADEL ADEL KALEMCILIK 39,22 1,29 % 325.736.498,94 11:43
ADESE ADESE GAYRIMENKUL 1,62 -0,61 % 114.691.919,21 11:43
ADGYO ADRA GMYO 66,15 2,80 % 77.911.359,20 11:42
AEFES ANADOLU EFES 17,54 2,21 % 480.476.570,72 11:43
AFYON AFYON CIMENTO 13,79 -0,07 % 13.652.085,28 11:42
AGESA AGESA HAYAT EMEKLILIK 217,90 1,77 % 142.018.268,00 11:42
AGHOL ANADOLU GRUBU HOLDING 33,58 2,32 % 70.105.463,08 11:42
AGROT AGROTECH TEKNOLOJI 3,48 -1,14 % 80.737.667,23 11:42
AGYO ATAKULE GMYO 7,28 0,55 % 555.563,06 11:38
AHGAZ AHLATCI DOGALGAZ 22,62 1,89 % 29.593.680,52 11:42
AHSGY AHES GMYO 20,44 -3,86 % 40.775.141,38 11:43
AKBNK AKBANK 75,10 1,69 % 4.876.764.390,65 11:43
AKCNS AKCANSA 163,40 0,00 % 12.739.457,00 11:42
AKENR AKENERJI 11,03 -0,27 % 19.038.431,78 11:42
AKFGY AKFEN GMYO 2,83 0,35 % 11.864.591,21 11:42
AKFIS AKFEN INSAAT 21,48 -0,19 % 17.759.102,62 11:42
AKFYE AKFEN YEN. ENERJI 17,99 0,00 % 16.977.092,65 11:41
AKGRT AKSIGORTA 7,85 0,51 % 41.074.029,69 11:42
AKMGY AKMERKEZ GMYO 199,00 0,00 % 450.858,80 11:43
AKSA AKSA 10,17 0,10 % 54.673.735,56 11:42
AKSEN AKSA ENERJI 69,30 1,09 % 159.176.929,30 11:42
AKSGY AKIS GMYO 8,32 -0,95 % 13.522.517,05 11:42
AKSUE AKSU ENERJI 25,00 -0,95 % 24.245.537,38 11:42
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,37 % 2.053.285,59 11:42
ALARK ALARKO HOLDING 105,40 0,57 % 271.701.244,70 11:43
ALBRK ALBARAKA TURK 8,19 0,37 % 47.481.354,44 11:42
ALCAR ALARKO CARRIER 885,50 0,06 % 6.885.094,00 11:42
ALCTL ALCATEL LUCENT TELETAS 111,70 0,00 % 12.302.042,00 11:42
ALFAS ALFA SOLAR ENERJI 42,86 3,28 % 129.998.416,76 11:42
ALGYO ALARKO GMYO 5,20 -1,89 % 50.716.873,08 11:43
ALKA ALKIM KAGIT 13,46 0,45 % 51.438.100,88 11:42
ALKIM ALKIM KIMYA 20,70 -0,58 % 19.898.548,36 11:42
ALKLC ALTINKILIC GIDA VE SUT 214,50 0,14 % 34.906.259,00 11:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,05 3,96 % 8.346.016.599,71 11:43
ALTNY ALTINAY SAVUNMA 17,64 -1,01 % 343.505.970,23 11:43
ALVES ALVES KABLO 30,66 3,86 % 382.724.931,38 11:42
ANELE ANEL ELEKTRIK 17,19 0,47 % 8.958.304,93 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 -0,54 % 12.890.696,40 11:42
ANHYT ANADOLU HAYAT EMEK. 105,10 3,44 % 112.812.571,50 11:43
ANSGR ANADOLU SIGORTA 25,88 1,25 % 52.358.511,42 11:43
ARASE DOGU ARAS ENERJI 76,80 -1,54 % 44.801.377,25 11:42
ARCLK ARCELIK 112,40 1,08 % 125.229.350,50 11:42
ARDYZ ARD BILISIM TEKNOLOJILERI 39,30 2,72 % 101.676.700,28 11:43
ARENA ARENA BILGISAYAR 30,98 4,66 % 41.494.838,92 11:42
ARFYE ARF BIO YENILENEBILIR ENERJI 32,18 -4,96 % 437.043.056,58 11:43
ARMGD ARMADA GIDA 84,65 0,77 % 27.363.702,10 11:42
ARSAN ARSAN TEKSTIL 4,05 -1,94 % 97.681.341,37 11:42
ARTMS ARTEMIS HALI 35,18 1,15 % 16.833.168,60 11:42
ARZUM ARZUM EV ALETLERI 2,32 -0,85 % 8.835.977,10 11:42
ASELS ASELSAN 302,75 0,08 % 4.403.131.656,25 11:43
ASGYO ASCE GMYO 11,30 0,36 % 11.624.157,44 11:42
ASTOR ASTOR ENERJI 155,60 3,11 % 2.115.094.716,40 11:43
ASUZU ANADOLU ISUZU 60,60 0,33 % 8.998.584,95 11:42
ATAGY ATA GMYO 13,70 0,59 % 554.100,27 11:42
ATAKP ATAKEY PATATES 61,10 4,53 % 70.972.334,65 11:42
ATATP ATP YAZILIM 161,70 1,70 % 249.326.405,40 11:42
ATEKS AKIN TEKSTIL 95,40 -10,00 % 1.157.011,20 09:55
ATLAS ATLAS YAT. ORT. 6,12 -1,29 % 1.612.662,95 11:39
ATSYH ATLANTIS YATIRIM HOLDING 65,10 0,00 % 236.703,60 09:55
AVGYO AVRASYA GMYO 10,69 2,79 % 13.811.840,04 11:43
AVHOL AVRUPA YATIRIM HOLDING 40,72 0,49 % 23.565.888,16 11:43
AVOD A.V.O.D GIDA VE TARIM 4,03 1,00 % 45.977.566,21 11:43
AVPGY AVRUPAKENT GMYO 57,95 -0,77 % 16.093.986,75 11:42
AVTUR AVRASYA PETROL VE TUR. 17,20 -1,49 % 3.358.176,53 11:40
AYCES ALTINYUNUS CESME 462,00 -1,44 % 17.739.515,00 11:42
AYDEM AYDEM ENERJI 22,34 0,81 % 37.433.155,42 11:43
AYEN AYEN ENERJI 25,58 0,55 % 4.570.195,22 11:41
AYES AYES CELIK HASIR VE CIT 17,49 -0,06 % 27.966,51 09:55
AYGAZ AYGAZ 214,90 0,42 % 52.754.494,90 11:43
AZTEK AZTEK TEKNOLOJI 4,20 -0,94 % 5.265.484,11 11:42
BAGFS BAGFAS 26,26 -0,61 % 3.313.579,08 11:41
BAHKM BAHADIR KIMYA 90,70 0,22 % 82.951.894,80 11:42
BAKAB BAK AMBALAJ 39,18 -1,11 % 3.599.557,88 11:42
BALAT BALATACILAR BALATACILIK 104,70 2,55 % 443.613,90 09:55
BALSU BALSU GIDA 16,40 -0,97 % 37.801.845,70 11:42
BANVT BANVIT 183,10 4,03 % 71.821.903,10 11:42
BARMA BAREM AMBALAJ 37,02 1,37 % 22.310.457,40 11:42
BASCM BASTAS BASKENT CIMENTO 13,67 0,00 % 256.872,97 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,28 0,43 % 3.520.917,82 11:42
BAYRK BAYRAK TABAN SANAYI 5,29 0,76 % 11.537.104,93 11:42
BEGYO BATI EGE GMYO 4,76 -0,21 % 11.837.940,87 11:42
BERA BERA HOLDING 18,07 -0,17 % 103.491.069,32 11:42
BESLR BESLER GIDA 13,37 1,21 % 17.433.003,85 11:43
BEYAZ BEYAZ FILO 29,10 -1,02 % 11.450.210,52 11:42
BFREN BOSCH FREN SISTEMLERI 160,00 -1,96 % 34.065.965,00 11:42
BIENY BIEN YAPI URUNLERI 23,32 0,09 % 14.898.746,32 11:42
BIGCH BUYUK SEFLER BIGCHEFS 42,26 -0,47 % 13.583.260,08 11:42
BIGEN BIRLESIM GRUP ENERJI 9,04 -0,55 % 16.501.178,65 11:42
BIGTK BIG MEDYA TEKNOLOJI 284,25 -0,26 % 15.724.473,75 11:42
BIMAS BIM MAGAZALAR 637,50 2,08 % 2.081.055.138,50 11:43
BINBN BIN ULASIM TEKNOLOJILERI 191,30 2,14 % 45.476.590,40 11:42
BINHO 1000 YATIRIMLAR HOL. 9,42 0,21 % 104.169.000,36 11:43
BIOEN BIOTREND CEVRE VE ENERJI 17,82 -2,09 % 27.252.381,34 11:43
BIZIM BIZIM MAGAZALARI 29,60 -1,40 % 4.993.772,70 11:43
BJKAS BESIKTAS FUTBOL YAT. 1,63 -0,61 % 39.295.414,45 11:42
BLCYT BILICI YATIRIM 35,28 -5,72 % 18.545.319,58 11:42
BLUME BLUME METAL KIMYA 45,92 -0,56 % 33.892.421,62 11:42
BMSCH BMS CELIK HASIR 18,08 -2,80 % 26.764.839,68 11:41
BMSTL BMS BIRLESIK METAL 89,60 -0,44 % 133.566.539,15 11:42
BNTAS BANTAS AMBALAJ 6,69 -0,74 % 7.812.986,18 11:42
BOBET BOGAZICI BETON SANAYI 20,70 0,10 % 11.834.859,86 11:42
BORLS BORLEASE OTOMOTIV 3,19 9,25 % 186.470.883,63 11:43
BORSK BOR SEKER 6,01 -0,66 % 15.701.794,74 11:43
BOSSA BOSSA 6,75 0,75 % 14.984.045,64 11:42
BRISA BRISA 87,35 0,29 % 8.023.789,75 11:42
BRKO BIRKO MENSUCAT 9,60 -0,31 % 148.291,20 09:55
BRKSN BERKOSAN YALITIM 7,68 0,00 % 1.153.553,58 11:42
BRKVY BIRIKIM VARLIK YONETIM 101,70 0,69 % 49.679.304,60 11:42
BRLSM BIRLESIM MUHENDISLIK 14,68 0,55 % 21.383.192,35 11:42
BRMEN BIRLIK MENSUCAT 12,20 7,02 % 184.464,00 09:55
BRSAN BORUSAN BORU SANAYI 671,50 5,33 % 1.066.416.932,00 11:43
BRYAT BORUSAN YAT. PAZ. 2.351,00 3,25 % 192.472.272,00 11:43
BSOKE BATISOKE CIMENTO 25,38 -1,78 % 581.053.797,14 11:43
BTCIM BATI CIMENTO 4,27 -2,29 % 399.523.740,71 11:42
BUCIM BURSA CIMENTO 7,07 -0,14 % 11.282.903,49 11:42
BULGS BULLS GSYO 45,46 1,02 % 139.996.176,18 11:42
BURCE BURCELIK 68,45 -3,79 % 85.886.692,45 11:42
BURVA BURCELIK VANA 670,00 -4,83 % 14.097.020,50 11:42
BVSAN BULBULOGLU VINC 105,50 0,19 % 28.456.392,50 11:42
BYDNR BAYDONER RESTORANLARI 32,28 1,89 % 17.156.963,98 11:42
CANTE CAN2 TERMIK 2,10 0,00 % 212.967.047,58 11:43
CASA CASA EMTIA PETROL 120,00 7,91 % 2.127.720,00 09:55
CATES CATES ELEKTRIK 37,32 -0,43 % 14.286.134,12 11:42
CCOLA COCA COLA ICECEK 70,05 1,97 % 280.473.542,95 11:42
CELHA CELIK HALAT 10,68 0,56 % 33.279.352,13 11:43
CEMAS CEMAS DOKUM 4,13 0,49 % 31.034.891,10 11:42
CEMTS CEMTAS 11,25 -0,27 % 16.640.496,38 11:42
CEMZY CEM ZEYTIN 59,00 0,85 % 41.939.716,90 11:42
CEOEM CEO EVENT MEDYA 22,40 -1,32 % 10.198.506,70 11:42
CGCAM CAGDAS CAM 34,36 0,35 % 27.798.823,60 11:43
CIMSA CIMSA 45,38 0,53 % 156.221.713,38 11:43
CLEBI CELEBI 1.726,00 0,64 % 75.906.978,00 11:42
CMBTN CIMBETON 1.945,00 -0,05 % 9.247.216,00 11:42
CMENT CIMENTAS 326,75 -2,46 % 132.007,00 09:55
CONSE CONSUS ENERJI 3,08 0,65 % 13.799.899,73 11:42
COSMO COSMOS YAT. HOLDING 264,25 -3,38 % 8.025.838,25 11:43
CRDFA CREDITWEST FAKTORING 64,05 -1,76 % 12.303.861,05 11:42
CRFSA CARREFOURSA 124,90 0,73 % 18.510.036,60 11:42
CUSAN CUHADAROGLU METAL 22,80 0,09 % 3.487.406,00 11:39
CVKMD CVK MADEN 30,06 -0,60 % 234.111.799,40 11:43
CWENE CW ENERJI 28,96 -0,48 % 134.082.623,44 11:42
DAGI DAGI GIYIM 6,05 -1,47 % 13.937.637,99 11:42
DAPGM DAP GAYRIMENKUL 11,09 -0,98 % 31.855.746,99 11:42
DARDL DARDANEL 2,28 -1,72 % 36.024.636,20 11:42
DCTTR DCT TRADING DIS TICARET 8,17 -7,16 % 206.965.297,11 11:43
DENGE DENGE HOLDING 3,19 2,24 % 78.120.344,16 11:42
DERHL DERLUKS YATIRIM HOLDING 13,68 -0,07 % 18.101.120,10 11:42
DERIM DERIMOD 36,30 2,66 % 7.087.939,20 11:42
DESA DESA DERI 11,85 0,25 % 4.242.588,30 11:42
DESPC DESPEC BILGISAYAR 47,72 0,80 % 8.780.300,04 11:41
DEVA DEVA HOLDING 64,35 -0,39 % 10.351.324,70 11:42
DGATE DATAGATE BILGISAYAR 73,35 -2,07 % 7.103.780,55 11:42
DGGYO DOGUS GMYO 31,58 -0,32 % 612.710,52 11:41
DGNMO DOGANLAR MOBILYA 4,94 0,00 % 2.411.390,89 11:42
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -2,97 % 513.061,76 09:55
DITAS DITAS DOGAN 41,76 1,51 % 39.225.748,88 11:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 % 39.738.744,82 11:43
DMRGD DMR UNLU MAMULLER 3,44 2,69 % 30.833.608,45 11:43
DMSAS DEMISAS DOKUM 9,18 0,11 % 15.000.781,63 11:42
DNISI DINAMIK ISI MAKINA YALITIM 19,99 0,45 % 9.713.960,21 11:42
DOAS DOGUS OTOMOTIV 226,40 1,21 % 186.574.829,50 11:43
DOCO DO-CO 10.345,00 0,56 % 22.083.140,00 11:43
DOFER DOFER YAPI MALZEMELERI 33,50 -0,65 % 23.041.389,50 11:43
DOFRB DOF ROBOTIK 86,85 0,99 % 313.597.484,15 11:43
DOGUB DOGUSAN 45,30 -2,58 % 7.761.410,68 11:42
DOHOL DOGAN HOLDING 19,67 1,60 % 89.893.487,80 11:43
DOKTA DOKTAS DOKUMCULUK 24,10 0,42 % 3.394.418,86 11:41
DSTKF DESTEK FINANS FAKTORING 662,00 0,23 % 150.990.261,50 11:42
DUNYH DUNYA HOLDING 109,20 -2,50 % 24.344.162,40 11:42
DURDO DURAN DOGAN BASIM 3,68 -0,81 % 5.104.986,70 11:41
DURKN DURUKAN SEKERLEME 17,30 1,17 % 15.146.958,22 11:42
DYOBY DYO BOYA 13,60 0,97 % 6.108.704,61 11:42
DZGYO DENIZ GMYO 8,13 1,37 % 15.542.063,04 11:41
EBEBK EBEBEK MAGAZACILIK 61,80 2,66 % 33.021.298,15 11:42
ECILC ECZACIBASI ILAC 105,70 0,19 % 134.998.072,60 11:42
ECOGR ECOGREEN ENERJI 23,20 -1,36 % 76.046.688,88 11:43
ECZYT ECZACIBASI YATIRIM 308,25 0,74 % 33.061.866,25 11:42
EDATA E-DATA TEKNOLOJI 8,10 -0,74 % 71.338.233,89 11:42
EDIP EDIP GAYRIMENKUL 35,40 0,80 % 11.348.217,60 11:43
EFOR EFOR YATIRIM 28,10 1,08 % 76.403.658,58 11:43
EGEEN EGE ENDUSTRI 7.732,50 0,06 % 26.265.720,00 11:42
EGEGY EGEYAPI AVRUPA GMYO 30,30 -2,01 % 47.917.297,00 11:40
EGEPO NASMED EGEPOL 9,30 -0,75 % 7.304.338,35 11:41
EGGUB EGE GUBRE 94,85 -2,22 % 22.376.810,20 11:42
EGPRO EGE PROFIL 26,62 0,76 % 8.538.594,46 11:42
EGSER EGE SERAMIK 2,99 0,67 % 5.071.904,54 11:41
EKGYO EMLAK KONUT GMYO 21,44 0,47 % 1.186.508.533,20 11:43
EKIZ EKIZ KIMYA 121,50 0,00 % 220.279,50 09:55
EKOS EKOS TEKNOLOJI 5,98 -2,45 % 43.032.321,41 11:43
EKSUN EKSUN GIDA 5,56 0,36 % 3.842.795,00 11:40
ELITE ELITE NATUREL ORGANIK GIDA 29,50 -0,34 % 9.741.904,84 11:43
EMKEL EMEK ELEKTRIK 22,16 0,27 % 84.551.856,90 11:43
EMNIS EMINIS AMBALAJ 166,10 0,61 % 349.474,40 09:55
ENDAE ENDA ENERJI HOLDING 14,41 0,21 % 9.858.369,06 11:42
ENERY ENERYA ENERJI 9,11 -0,44 % 42.600.131,08 11:42
ENJSA ENERJISA ENERJI 96,45 -0,41 % 57.062.235,40 11:42
ENKAI ENKA INSAAT 81,35 0,49 % 247.209.839,35 11:43
ENSRI ENSARI SINAI YATIRIMLAR 19,54 0,93 % 12.087.890,59 11:42
ENTRA IC ENTERRA YEN. ENERJI 10,65 -1,02 % 39.518.185,82 11:42
EPLAS EGEPLAST 5,49 -1,79 % 2.939.274,10 11:42
ERBOS ERBOSAN 196,50 -2,72 % 9.629.535,60 11:42
ERCB ERCIYAS CELIK BORU 72,05 -1,30 % 77.307.562,15 11:43
EREGL EREGLI DEMIR CELIK 25,72 0,94 % 1.465.335.470,06 11:43
ERSU ERSU GIDA 19,10 0,32 % 1.834.809,35 11:42
ESCAR ESCAR FILO 27,34 -2,70 % 110.629.385,38 11:43
ESCOM ESCORT TEKNOLOJI 3,62 -1,36 % 16.626.450,41 11:42
ESEN ESENBOGA ELEKTRIK 5,94 0,51 % 125.018.710,75 11:42
ETILR ETILER GIDA 3,90 -0,26 % 6.370.852,66 11:42
ETYAT EURO TREND YAT. ORT. 27,00 -3,57 % 3.866.873,36 11:38
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 1.244.644,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,43 0,26 % 1.660.405,02 11:38
EUPWR EUROPOWER ENERJI 39,98 0,60 % 176.974.682,58 11:42
EUREN EUROPEN ENDUSTRI 5,22 -3,51 % 488.250.783,97 11:43
EUYO EURO YAT. ORT. 13,86 1,17 % 778.068,71 11:42
EYGYO EYG GMYO 4,17 0,00 % 4.749.350,46 11:42
FADE FADE GIDA 14,16 0,00 % 2.622.729,03 11:39
FENER FENERBAHCE FUTBOL 3,53 -4,08 % 905.846.138,28 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 -0,11 % 1.002.951,73 11:38
FMIZP F-M IZMIT PISTON 329,25 -0,30 % 6.099.583,50 11:41
FONET FONET BILGI TEKNOLOJILERI 2,96 1,72 % 28.453.649,82 11:42
FORMT FORMET METAL VE CAM 3,03 6,32 % 96.744.849,74 11:42
FORTE FORTE BILGI ILETISIM 94,55 0,16 % 51.039.064,00 11:43
FRIGO FRIGO PAK GIDA 14,83 -0,40 % 16.231.347,09 11:42
FRMPL FORMUL PLASTIK VE METAL 36,58 9,98 % 39.377.126,28 11:43
FROTO FORD OTOSAN 106,80 2,40 % 1.104.943.121,10 11:43
FZLGY FUZUL GMYO 14,27 2,29 % 73.658.353,55 11:42
GARAN GARANTI BANKASI 145,30 0,55 % 1.807.449.308,10 11:43
GARFA GARANTI FAKTORING 29,18 -1,22 % 17.284.779,30 11:42
GEDIK GEDIK Y. MEN. DEG. 5,89 -0,34 % 5.163.094,53 11:41
GEDZA GEDIZ AMBALAJ 28,76 0,91 % 6.217.968,42 11:41
GENIL GEN ILAC 164,00 0,61 % 44.361.638,10 11:43
GENTS GENTAS 11,87 8,80 % 139.332.689,16 11:42
GEREL GERSAN ELEKTRIK 19,22 -0,41 % 58.134.207,71 11:42
GESAN GIRISIM ELEKTRIK SANAYI 53,00 0,86 % 68.568.744,60 11:42
GIPTA GIPTA OFIS KIRTASIYE 64,20 -0,16 % 266.653.616,50 11:43
GLBMD GLOBAL MEN. DEG. 12,84 0,23 % 754.602,53 11:42
GLCVY GELECEK VARLIK YONETIMI 80,20 1,01 % 23.945.780,65 11:43
GLRMK GULERMAK AGIR SANAYI 184,70 -0,70 % 76.789.620,90 11:42
GLRYH GULER YAT. HOLDING 3,90 -0,26 % 8.179.640,63 11:43
GLYHO GLOBAL YAT. HOLDING 12,29 0,00 % 21.660.161,73 11:41
GMTAS GIMAT MAGAZACILIK 28,72 9,95 % 142.394.963,76 11:42
GOKNR GOKNUR GIDA 21,72 1,31 % 33.680.745,14 11:42
GOLTS GOLTAS CIMENTO 340,00 -0,66 % 10.484.284,00 11:42
GOODY GOOD-YEAR 15,38 0,00 % 7.203.790,43 11:42
GOZDE GOZDE GIRISIM 23,30 -1,52 % 37.585.085,08 11:42
GRNYO GARANTI YAT. ORT. 17,41 4,50 % 16.917.903,50 11:42
GRSEL GUR-SEL TURIZM TASIMACILIK 346,00 -0,29 % 77.372.562,25 11:43
GRTHO GRAINTURK HOLDING 243,80 -0,93 % 25.413.684,70 11:42
GSDDE GSD DENIZCILIK 10,45 -0,29 % 2.240.816,28 11:42
GSDHO GSD HOLDING 4,73 0,64 % 12.704.952,70 11:42
GSRAY GALATASARAY SPORTIF 1,19 -0,83 % 109.209.567,13 11:43
GUBRF GUBRE FABRIK. 366,50 0,00 % 146.172.707,25 11:42
GUNDG GUNDOGDU GIDA 274,25 3,98 % 88.262.621,25 11:43
GWIND GALATA WIND ENERJI 25,14 0,64 % 40.624.469,36 11:42
GZNMI GEZINOMI SEYAHAT 45,44 0,62 % 116.725.994,32 11:43
HALKB T. HALK BANKASI 41,12 1,03 % 668.683.868,80 11:43
HATEK HATAY TEKSTIL 14,84 -0,13 % 8.765.930,83 11:43
HATSN HATSAN GEMI 40,68 -0,78 % 12.599.432,30 11:42
HDFGS HEDEF GIRISIM 3,38 -1,17 % 192.493.674,93 11:43
HEDEF HEDEF HOLDING 58,45 -7,81 % 236.101.643,95 11:43
HEKTS HEKTAS 2,97 0,34 % 72.556.359,58 11:42
HKTM HIDROPAR HAREKET KONTROL 11,34 -0,44 % 8.319.897,21 11:42
HLGYO HALK GMYO 4,26 0,00 % 92.726.456,66 11:42
HOROZ HOROZ LOJISTIK 63,20 0,72 % 13.202.647,65 11:42
HRKET HAREKET PROJE TASIMACILIGI 75,05 0,54 % 15.415.601,25 11:42
HTTBT HITIT BILGISAYAR 45,44 1,97 % 26.687.186,76 11:42
HUBVC HUB GIRISIM 2,55 -0,39 % 2.807.008,36 11:42
HUNER HUN YENILENEBILIR ENERJI 3,20 0,00 % 12.230.077,70 11:42
HURGZ HURRIYET GZT. 5,30 -0,93 % 4.558.027,29 11:42
ICBCT ICBC TURKEY BANK 14,14 -0,49 % 2.142.302,63 11:42
ICUGS ICU GIRISIM 2,63 0,00 % 13.669.294,95 11:43
IDGYO IDEALIST GMYO 4,10 -0,24 % 6.930.314,18 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 71,10 0,49 % 230.036.224,70 11:43
IHAAS IHLAS HABER AJANSI 41,78 1,56 % 3.988.538,14 11:41
IHEVA IHLAS EV ALETLERI 2,22 -0,45 % 696.340,75 11:42
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 6.862.667,83 11:42
IHLAS IHLAS HOLDING 2,29 0,44 % 52.311.262,78 11:42
IHLGM IHLAS GAYRIMENKUL 2,09 0,97 % 13.055.156,81 11:42
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 5.884.958,60 11:42
IMASM IMAS MAKINA 5,06 2,43 % 152.567.275,37 11:42
INDES INDEKS BILGISAYAR 7,60 -0,39 % 11.327.586,74 11:41
INFO INFO YATIRIM 3,84 0,00 % 20.060.673,80 11:43
INGRM INGRAM BILISIM 420,50 0,18 % 3.797.555,50 11:42
INTEK INNOSA TEKNOLOJI 262,00 0,67 % 137.026,00 09:55
INTEM INTEMA 299,75 -1,64 % 53.650.315,75 11:42
INVEO INVEO YATIRIM HOLDING 8,64 0,12 % 12.142.812,42 11:42
INVES INVESTCO HOLDING 328,00 -0,61 % 12.196.440,75 11:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,95 0,77 % 32.111,10 09:55
ISBTR IS BANKASI (B) 450.447,50 -0,01 % 450.447,50 09:55
ISCTR IS BANKASI (C) 14,24 -0,14 % 3.679.545.602,78 11:43
ISDMR ISKENDERUN DEMIR CELIK 37,86 0,32 % 17.595.384,48 11:42
ISFIN IS FIN.KIR. 18,47 2,10 % 23.668.812,60 11:42
ISGSY IS GIRISIM 72,40 0,77 % 21.646.846,45 11:42
ISGYO IS GMYO 22,60 -0,88 % 137.960.696,30 11:41
ISKPL ISIK PLASTIK 11,18 0,36 % 42.343.461,87 11:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,88 0,80 % 142.156.920,56 11:42
ISSEN ISBIR SENTETIK DOKUMA 7,37 0,14 % 2.344.175,97 11:41
ISYAT IS YAT. ORT. 8,62 0,23 % 5.057.054,63 11:42
IZENR IZDEMIR ENERJI 9,17 0,11 % 34.155.076,97 11:42
IZFAS IZMIR FIRCA 53,45 -1,02 % 55.783.834,90 11:42
IZINV IZ YATIRIM HOLDING 65,00 -2,11 % 5.058.007,65 11:42
IZMDC IZMIR DEMIR CELIK 7,21 0,00 % 15.000.195,25 11:40
JANTS JANTSA JANT SANAYI 20,04 0,00 % 17.876.862,20 11:43
KAPLM KAPLAMIN 399,25 3,84 % 256.889.091,00 11:42
KAREL KAREL ELEKTRONIK 9,05 -0,22 % 12.780.165,46 11:42
KARSN KARSAN OTOMOTIV 9,76 -0,20 % 25.624.872,27 11:42
KARTN KARTONSAN 86,40 0,17 % 79.100.855,30 11:42
KATMR KATMERCILER EKIPMAN 3,08 0,00 % 170.541.379,67 11:43
KAYSE KAYSERI SEKER FABRIKASI 5,11 1,79 % 28.974.345,67 11:43
KBORU KUZEY BORU 15,34 -0,32 % 97.602.420,67 11:43
KCAER KOCAER CELIK 11,14 1,83 % 47.370.096,85 11:43
KCHOL KOC HOLDING 195,70 -0,05 % 1.734.857.667,90 11:43
KENT KENT GIDA 702,50 -0,07 % 493.155,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,49 % 48.247,56 09:55
KFEIN KAFEIN YAZILIM 8,77 -0,34 % 5.269.865,22 11:43
KGYO KORAY GMYO 5,89 0,68 % 12.662.679,05 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,08 -0,21 % 2.167.716,64 11:42
KLGYO KILER GMYO 7,77 1,44 % 256.023.191,77 11:43
KLKIM KALEKIM KIMYEVI MADDELER 37,82 0,96 % 35.267.246,46 11:42
KLMSN KLIMASAN KLIMA 29,18 -0,55 % 7.446.140,90 11:43
KLNMA T. KALKINMA BANK. 9,50 1,06 % 616.597,50 09:55
KLRHO KILER HOLDING 352,25 -0,56 % 126.952.352,50 11:43
KLSER KALESERAMIK 27,24 0,29 % 11.895.178,66 11:42
KLSYN KOLEKSIYON MOBILYA 6,86 1,63 % 27.760.251,72 11:43
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 -0,35 % 23.582.349,20 11:42
KMPUR KIMTEKS POLIURETAN 15,04 0,87 % 9.501.347,90 11:43
KNFRT KONFRUT TARIM 11,22 0,09 % 4.117.881,96 11:42
KOCMT KOC METALURJI 2,70 -0,37 % 19.453.113,96 11:42
KONKA KONYA KAGIT 14,40 0,14 % 2.733.357,49 11:42
KONTR KONTROLMATIK TEKNOLOJI 10,14 0,40 % 183.172.887,27 11:43
KONYA KONYA CIMENTO 4.490,00 -0,33 % 15.089.602,50 11:42
KOPOL KOZA POLYESTER 5,51 0,00 % 8.263.870,07 11:42
KORDS KORDSA TEKNIK TEKSTIL 51,95 0,19 % 10.562.089,30 11:42
KOTON KOTON MAGAZACILIK 17,08 -1,16 % 29.865.349,54 11:42
KRDMA KARDEMIR (A) 27,02 1,73 % 45.681.530,36 11:42
KRDMB KARDEMIR (B) 27,80 1,46 % 35.306.817,36 11:42
KRDMD KARDEMIR (D) 28,26 2,02 % 651.163.627,82 11:42
KRGYO KORFEZ GMYO 2,98 0,00 % 10.893.315,32 11:41
KRONT KRON TEKNOLOJI 15,80 -0,38 % 7.813.038,62 11:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,57 -1,34 % 11.605.415,95 11:42
KRSTL KRISTAL KOLA 10,36 0,39 % 14.502.120,18 11:42
KRTEK KARSU TEKSTIL 27,08 0,22 % 8.859.280,88 11:41
KRVGD KERVAN GIDA 3,03 0,00 % 16.149.042,16 11:43
KSTUR KUSTUR KUSADASI TURIZM 3.830,00 3,44 % 685.570,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 32,06 5,11 % 1.176.257.890,54 11:43
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -1,95 % 17.348.895,70 11:43
KUTPO KUTAHYA PORSELEN 105,10 0,48 % 15.592.858,30 11:42
KUVVA KUVVA GIDA 131,80 2,65 % 1.204.124,80 09:55
KUYAS KUYAS YATIRIM 54,85 -0,09 % 89.214.799,95 11:42
KZBGY KIZILBUK GYO 13,98 -0,64 % 39.372.189,82 11:43
KZGYO KUZUGRUP GMYO 26,20 -0,38 % 11.876.323,96 11:41
LIDER LDR TURIZM 75,10 -1,96 % 54.452.755,35 11:42
LIDFA LIDER FAKTORING 2,71 0,00 % 95.643.596,26 11:42
LILAK LILA KAGIT 33,06 1,54 % 96.684.512,66 11:42
LINK LINK BILGISAYAR 235,30 -2,16 % 62.131.927,70 11:43
LKMNH LOKMAN HEKIM SAGLIK 16,95 -0,29 % 7.518.371,11 11:42
LMKDC LIMAK DOGU ANADOLU 29,62 -0,27 % 23.345.748,46 11:42
LOGO LOGO YAZILIM 164,20 -0,18 % 17.840.573,80 11:42
LRSHO LORAS HOLDING 4,62 0,43 % 31.761.805,46 11:42
LUKSK LUKS KADIFE 118,40 0,94 % 17.251.987,90 11:43
LYDHO LYDIA HOLDING 178,10 1,14 % 133.498.419,40 11:42
LYDYE LYDIA YESIL ENERJI 14.255,00 0,92 % 28.153.065,00 11:41
MAALT MARMARIS ALTINYUNUS 957,50 0,05 % 11.402.834,50 11:43
MACKO MACKOLIK INTERNET HIZMETLERI 26,36 0,92 % 15.343.619,20 11:42
MAGEN MARGUN ENERJI 43,10 1,46 % 56.619.220,12 11:42
MAKIM MAKIM MAKINE 15,23 -0,91 % 3.067.309,34 11:41
MAKTK MAKINA TAKIM 14,38 1,70 % 22.188.017,66 11:42
MANAS MANAS ENERJI YONETIMI 17,59 -3,35 % 137.821.941,87 11:43
MARBL TUREKS TURUNC MADENCILIK 13,32 -0,22 % 10.214.398,03 11:42
MARKA MARKA YATIRIM HOLDING 35,12 -0,40 % 8.151.702,42 11:41
MARMR MARMARA HOLDING 2,57 9,83 % 238.627.175,37 11:42
MARTI MARTI OTEL 2,70 -0,37 % 9.226.127,80 11:42
MAVI MAVI GIYIM 45,60 -0,87 % 120.986.533,92 11:42
MEDTR MEDITERA TIBBI MALZEME 32,18 2,48 % 47.352.284,22 11:43
MEGAP MEGA POLIETILEN 2,92 0,00 % 324.435,36 09:55
MEGMT MEGA METAL 60,65 1,08 % 330.023.897,90 11:43
MEKAG MEKA GLOBAL MAKINE 3,86 0,78 % 11.978.633,81 11:43
MEPET METRO PETROL VE TESISLERI 18,91 -1,77 % 3.547.188,69 11:42
MERCN MERCAN KIMYA 16,85 -0,12 % 43.818.531,61 11:43
MERIT MERIT TURIZM 16,88 -0,71 % 13.551.385,03 11:43
MERKO MERKO GIDA 14,39 1,12 % 35.240.591,58 11:42
METRO METRO HOLDING 4,77 -0,63 % 30.359.955,63 11:42
MEYSU MEYSU GIDA 10,96 9,93 % 1.867.796.781,89 11:43
MGROS MIGROS TICARET 643,50 4,38 % 1.465.011.592,00 11:42
MHRGY MHR GMYO 3,44 -1,43 % 8.779.919,76 11:42
MIATK MIA TEKNOLOJI 36,00 -0,22 % 203.257.125,36 11:42
MMCAS MMC SAN. VE TIC. YAT. 123,00 -1,60 % 130.134,00 09:55
MNDRS MENDERES TEKSTIL 14,56 1,25 % 28.120.852,15 11:42
MNDTR MONDI TURKEY 6,71 -2,04 % 7.557.450,03 11:42
MOBTL MOBILTEL ILETISIM 9,81 -0,61 % 19.154.962,82 11:42
MOGAN MOGAN ENERJI 8,61 0,58 % 18.297.690,45 11:42
MOPAS MOPAS MARKETCILIK 44,50 5,45 % 187.051.477,02 11:42
MPARK MLP SAGLIK 416,25 1,52 % 76.705.632,25 11:43
MRGYO MARTI GMYO 2,62 -1,50 % 50.819.616,53 11:42
MRSHL MARSHALL 1.581,00 0,25 % 9.336.330,00 11:42
MSGYO MISTRAL GMYO 5,95 0,34 % 3.304.667,93 11:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,76 0,46 % 3.605.816,32 11:42
MTRYO METRO YAT. ORT. 11,04 -9,95 % 7.175.304,48 11:42
MZHLD MAZHAR ZORLU HOLDING 6,45 3,70 % 2.142.602,12 11:42
NATEN NATUREL ENERJI 9,36 0,11 % 34.881.937,96 11:42
NETAS NETAS TELEKOM. 61,05 0,91 % 5.318.404,70 11:42
NIBAS NIGBAS NIGDE BETON 3,56 0,85 % 4.413.734,74 11:42
NTGAZ NATURELGAZ 10,07 0,00 % 14.365.120,31 11:43
NTHOL NET HOLDING 46,40 -0,68 % 12.746.458,80 11:42
NUGYO NUROL GMYO 11,26 0,99 % 14.410.046,01 11:42
NUHCM NUH CIMENTO 225,50 0,09 % 4.046.179,20 11:42
OBAMS OBA MAKARNACILIK 8,47 -0,24 % 113.037.300,57 11:42
OBASE OBASE BILGISAYAR 35,46 1,14 % 6.442.387,80 11:41
ODAS ODAS ELEKTRIK 5,28 0,00 % 188.415.905,48 11:42
ODINE ODINE TEKNOLOJI 355,00 1,72 % 19.268.736,25 11:42
OFSYM OFIS YEM GIDA 75,55 2,44 % 74.967.751,80 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 307,25 1,65 % 92.191.788,75 11:43
ONRYT ONUR TEKNOLOJI 72,15 -1,84 % 33.199.482,40 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -0,54 % 1.826.757,23 11:38
ORGE ORGE ENERJI ELEKTRIK 71,05 3,27 % 59.030.664,35 11:43
ORMA ORMA ORMAN MAHSULLERI 162,50 0,00 % 203.775,00 09:55
OSMEN OSMANLI MENKUL 8,05 0,12 % 3.999.915,88 11:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,00 % 16.438.681,10 11:41
OTKAR OTOKAR 477,00 -10,00 % 511.267.693,00 11:42
OTTO OTTO HOLDING 365,00 -5,44 % 90.031.412,25 11:43
OYAKC OYAK CIMENTO 24,48 0,49 % 106.172.051,90 11:43
OYAYO OYAK YAT. ORT. 52,20 2,15 % 3.467.724,20 11:42
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -1,07 % 3.689.904,60 11:41
OYYAT OYAK YATIRIM MENKUL 39,82 0,61 % 2.450.287,12 11:43
OZATD OZATA DENIZCILIK 157,80 -1,68 % 14.564.689,60 11:41
OZGYO OZDERICI GMYO 2,08 0,48 % 10.602.285,28 11:42
OZKGY OZAK GMYO 15,22 0,79 % 27.026.531,42 11:42
OZRDN OZERDEN AMBALAJ 13,34 -2,77 % 2.535.623,95 11:42
OZSUB OZSU BALIK 17,24 0,52 % 3.336.238,43 11:42
OZYSR OZYASAR TEL 43,02 0,19 % 16.228.033,06 11:42
PAGYO PANORA GMYO 86,05 0,23 % 1.735.340,10 11:41
PAHOL PASIFIK HOLDING 1,53 0,00 % 162.653.210,71 11:43
PAMEL PAMEL ELEKTRIK 85,45 0,53 % 5.020.312,40 11:42
PAPIL PAPILON SAVUNMA 18,35 5,10 % 331.464.102,81 11:43
PARSN PARSAN 98,70 0,71 % 9.287.357,50 11:39
PASEU PASIFIK EURASIA LOJISTIK 156,10 0,71 % 94.662.000,30 11:42
PATEK PASIFIK TEKNOLOJI 21,06 -1,22 % 117.652.759,84 11:42
PCILT PC ILETISIM MEDYA 22,40 0,54 % 2.272.949,20 11:34
PEKGY PEKER GMYO 11,58 2,48 % 1.025.710.613,89 11:43
PENGD PENGUEN GIDA 8,04 0,25 % 8.067.676,82 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 0,88 % 9.551.564,33 11:42
PETKM PETKIM 17,22 0,35 % 254.506.613,81 11:42
PETUN PINAR ET VE UN 11,74 1,12 % 8.106.029,83 11:41
PGSUS PEGASUS 202,00 1,46 % 2.466.184.420,70 11:43
PINSU PINAR SU 12,08 4,50 % 44.955.489,22 11:42
PKART PLASTIKKART 72,65 0,21 % 2.537.533,80 11:41
PKENT PETROKENT TURIZM 146,50 -0,27 % 15.428.429,80 11:42
PLTUR PLATFORM TURIZM 21,40 1,13 % 18.059.408,98 11:42
PNLSN PANELSAN CATI CEPHE 39,66 0,05 % 8.841.391,24 11:42
PNSUT PINAR SUT 11,28 0,53 % 4.974.887,47 11:42
POLHO POLISAN HOLDING 17,14 -0,81 % 8.524.787,98 11:43
POLTK POLITEKNIK METAL 6.495,00 5,95 % 180.286.727,50 11:42
PRDGS PARDUS GIRISIM 6,48 -0,46 % 5.164.577,64 11:42
PRKAB TURK PRYSMIAN KABLO 34,00 2,72 % 32.602.812,30 11:43
PRKME PARK ELEK.MADENCILIK 17,53 -0,68 % 13.095.257,24 11:43
PRZMA PRIZMA PRESS MATBAACILIK 12,65 1,20 % 2.115.123,12 11:42
PSDTC PERGAMON DIS TICARET 137,50 -0,15 % 3.078.186,30 11:43
PSGYO PASIFIK GMYO 2,71 0,37 % 163.735.682,74 11:42
QNBFK QNB FINANSAL KIRALAMA 54,55 0,00 % 388.286,90 09:55
QNBTR QNB BANK 476,75 -1,29 % 350.411,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,65 0,76 % 111.693.428,82 11:42
RALYH RAL YATIRIM HOLDING 193,30 -3,78 % 55.054.088,30 11:42
RAYSG RAY SIGORTA 221,50 -0,45 % 20.371.256,60 11:42
REEDR REEDER TEKNOLOJI 7,07 0,28 % 54.276.039,30 11:42
RGYAS RONESANS GAYRIMENKUL YAT. 150,00 0,20 % 36.488.294,10 11:43
RNPOL RAINBOW POLIKARBONAT 46,06 -2,91 % 7.140.662,66 11:41
RODRG RODRIGO TEKSTIL 22,60 0,89 % 5.140.048,60 11:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 0,56 % 31.088.228,80 11:43
RUBNS RUBENIS TEKSTIL 31,16 0,52 % 116.740.356,38 11:43
RUZYE RUZY MADENCILIK VE ENERJI 11,43 -0,52 % 23.926.839,09 11:42
RYGYO REYSAS GMYO 28,30 2,83 % 206.610.810,80 11:42
RYSAS REYSAS LOJISTIK 17,77 1,25 % 218.613.801,44 11:42
SAFKR SAFKAR EGE SOGUTMACILIK 26,14 1,71 % 53.236.275,16 11:42
SAHOL SABANCI HOLDING 94,60 0,64 % 1.080.105.112,10 11:43
SAMAT SARAY MATBAACILIK 5,83 1,57 % 2.563.212,70 11:42
SANEL SANEL MUHENDISLIK 36,68 0,77 % 4.297.986,48 11:42
SANFM SANIFOAM ENDUSTRI 7,09 -0,56 % 11.619.999,15 11:42
SANKO SANKO PAZARLAMA 20,96 0,29 % 2.015.162,10 11:42
SARKY SARKUYSAN 31,90 -9,99 % 534.010.725,80 11:42
SASA SASA POLYESTER 2,35 0,43 % 792.233.181,76 11:43
SAYAS SAY YENILENEBILIR ENERJI 40,80 0,49 % 9.264.921,88 11:42
SDTTR SDT UZAY VE SAVUNMA 210,50 -2,46 % 148.587.160,50 11:42
SEGMN SEGMEN KARDESLER GIDA 28,94 9,95 % 144.127.677,24 11:43
SEGYO SEKER GMYO 5,02 0,20 % 15.276.299,39 11:43
SEKFK SEKER FIN. KIR. 8,33 -0,48 % 469.809,75 11:43
SEKUR SEKURO PLASTIK 3,52 0,57 % 1.936.041,05 11:42
SELEC SELCUK ECZA DEPOSU 79,70 -0,93 % 16.695.916,40 11:42
SELVA SELVA GIDA 3,25 0,00 % 8.348.323,75 09:55
SERNT SERANIT GRANIT SERAMIK 7,95 -0,50 % 14.149.905,89 11:42
SEYKM SEYITLER KIMYA 4,78 1,06 % 1.029.033,01 11:40
SILVR SILVERLINE ENDUSTRI 2,73 0,74 % 985.167,65 11:41
SISE SISE CAM 38,98 0,67 % 632.886.609,30 11:42
SKBNK SEKERBANK 8,37 0,24 % 121.572.592,36 11:42
SKTAS SOKTAS 3,93 0,26 % 8.757.709,38 11:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 226,00 -2,50 % 8.822.541,20 11:42
SKYMD SEKER YATIRIM 12,21 0,91 % 8.469.499,63 11:42
SMART SMARTIKS YAZILIM 22,70 -0,44 % 4.493.295,46 11:41
SMRTG SMART GUNES ENERJISI TEK. 22,88 0,62 % 38.070.566,90 11:42
SMRVA SUMER VARLIK YONETIM 67,80 -9,96 % 300.212.864,60 11:42
SNGYO SINPAS GMYO 5,10 0,59 % 34.364.169,49 11:42
SNICA SANICA ISI SANAYI 4,32 0,00 % 8.049.029,05 11:42
SNKRN GATE GROUP TEKNOLOJI 277,00 0,00 % 74.513,00 09:55
SNPAM SONMEZ PAMUKLU 26,02 0,00 % 136.422,86 09:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 1.447.704,90 09:55
SOKE SOKE DEGIRMENCILIK 11,09 -0,18 % 3.281.630,48 11:42
SOKM SOK MARKETLER TICARET 56,55 1,34 % 129.590.392,15 11:43
SONME SONMEZ FILAMENT 170,80 -1,84 % 4.972.576,40 11:43
SRVGY SERVET GMYO 3,43 -0,58 % 28.048.160,94 11:42
SUMAS SUMAS SUNI TAHTA 284,50 0,00 % 43.813,00 09:55
SUNTK SUN TEKSTIL 40,06 -1,28 % 7.672.053,38 11:41
SURGY SUR TATIL EVLERI GMYO 44,42 -0,67 % 20.390.282,20 11:42
SUWEN SUWEN TEKSTIL 9,44 -0,42 % 8.024.373,43 11:40
TABGD TAB GIDA 245,90 1,28 % 46.135.100,80 11:43
TARKM TARKIM BITKI KORUMA 352,50 -0,42 % 19.400.842,25 11:42
TATEN TATLIPINAR ENERJI URETIM 9,39 -2,19 % 37.866.577,99 11:43
TATGD TAT GIDA 12,93 -0,46 % 3.712.104,16 11:42
TAVHL TAV HAVALIMANLARI 320,00 -0,39 % 275.433.678,25 11:43
TBORG T.TUBORG 163,60 0,93 % 7.185.585,80 11:42
TCELL TURKCELL 104,70 0,96 % 1.035.769.059,00 11:43
TCKRC KIRAC GALVANIZ 86,20 3,67 % 90.977.575,10 11:43
TDGYO TREND GMYO 39,54 -0,65 % 7.697.673,70 11:42
TEHOL TERA YATIRIM TEK. HOL. 21,22 1,05 % 261.512.995,10 11:42
TEKTU TEK-ART TURIZM 8,51 0,12 % 14.163.726,77 11:43
TERA TERA YATIRIM MENKUL DEGERLER 158,90 -3,81 % 823.978.991,60 11:43
TEZOL EUROPAP TEZOL KAGIT 12,13 0,75 % 14.926.288,22 11:42
TGSAS TGS DIS TICARET 161,20 -0,31 % 8.689.456,40 11:43
THYAO TURK HAVA YOLLARI 291,50 1,30 % 7.236.316.740,00 11:43
TKFEN TEKFEN HOLDING 69,85 -0,71 % 56.007.781,40 11:42
TKNSA TEKNOSA IC VE DIS TICARET 23,16 0,43 % 17.087.691,90 11:42
TLMAN TRABZON LIMAN 96,35 0,57 % 8.590.761,70 11:42
TMPOL TEMAPOL POLIMER PLASTIK 388,00 -1,27 % 45.258.310,25 11:43
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -0,56 % 44.187.734,60 11:43
TNZTP TAPDI TINAZTEPE 27,54 0,44 % 19.582.489,58 11:42
TOASO TOFAS OTO. FAB. 289,00 1,49 % 552.410.222,00 11:42
TRALT TURK ALTIN ISLETMELERI 47,14 4,76 % 3.804.201.694,96 11:43
TRCAS TURCAS HOLDING 43,76 1,81 % 25.985.888,94 11:42
TRENJ TR DOGAL ENERJI 100,20 0,40 % 83.912.422,35 11:42
TRGYO TORUNLAR GMYO 80,05 1,20 % 33.186.470,20 11:43
TRHOL TERA FINANSAL YAT. HOL. 652,00 -3,55 % 75.252.591,00 11:42
TRILC TURK ILAC SERUM 17,04 0,53 % 12.889.124,06 11:42
TRMET TR ANADOLU METAL MADENCILIK 121,00 1,26 % 278.300.250,40 11:43
TSGYO TSKB GMYO 7,38 0,96 % 10.570.273,08 11:43
TSKB T.S.K.B. 13,17 0,15 % 155.087.960,62 11:43
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 74.396.694,04 11:43
TTKOM TURK TELEKOM 61,70 -0,16 % 755.484.246,65 11:43
TTRAK TURK TRAKTOR 572,00 -0,95 % 48.627.060,00 11:43
TUCLK TUGCELIK 4,57 0,44 % 9.401.089,04 11:42
TUKAS TUKAS 2,82 -0,35 % 152.679.877,43 11:42
TUPRS TUPRAS 218,30 -0,14 % 1.473.819.749,20 11:43
TUREX TUREKS TURIZM TASIMACILIK 7,23 0,00 % 36.516.891,87 11:43
TURGG TURKER PROJE GAYRIMENKUL 26,28 0,61 % 2.125.285,54 11:43
TURSG TURKIYE SIGORTA 11,52 0,70 % 147.225.138,15 11:42
UFUK UFUK YATIRIM 1.680,00 -1,12 % 10.916.333,00 11:42
ULAS ULASLAR TURIZM YAT. 30,88 -3,50 % 3.305.759,62 11:42
ULKER ULKER BISKUVI 132,70 1,22 % 353.220.908,70 11:42
ULUFA ULUSAL FAKTORING 3,78 0,53 % 11.237.308,69 11:42
ULUSE ULUSOY ELEKTRIK 170,90 -1,56 % 6.769.916,90 11:42
ULUUN ULUSOY UN SANAYI 6,78 -0,29 % 4.998.603,96 11:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 0,59 % 6.259.557,92 11:42
USAK USAK SERAMIK 2,92 -0,68 % 36.077.093,14 11:43
VAKBN VAKIFLAR BANKASI 31,72 1,28 % 320.794.418,98 11:42
VAKFA VAKIF FAKTORING 11,46 -0,17 % 72.136.823,33 11:43
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 42.806.026,29 11:42
VAKKO VAKKO TEKSTIL 60,40 0,00 % 9.658.964,90 11:42
VANGD VANET GIDA 53,35 -1,02 % 37.386.800,30 11:42
VBTYZ VBT YAZILIM 16,08 -1,53 % 11.332.740,79 11:42
VERTU VERUSATURK GIRISIM 40,16 -0,30 % 9.192.564,64 11:42
VERUS VERUSA HOLDING 319,25 -2,59 % 18.554.950,25 11:41
VESBE VESTEL BEYAZ ESYA 7,95 0,13 % 13.850.791,99 11:42
VESTL VESTEL 29,88 0,40 % 31.965.590,96 11:43
VKFYO VAKIF YAT. ORT. 45,80 0,26 % 18.491.444,76 11:42
VKGYO VAKIF GMYO 2,69 0,37 % 28.412.826,20 11:41
VKING VIKING KAGIT 31,98 -2,91 % 11.354.272,24 11:43
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 36.316.035,73 11:43
VSNMD VISNE MADENCILIK 90,90 -0,71 % 27.973.968,70 11:42
YAPRK YAPRAK SUT VE BESI CIFT. 270,50 -0,37 % 13.620.993,75 11:42
YATAS YATAS 40,42 0,05 % 8.182.053,10 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 -2,23 % 10.638.074,14 11:42
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 106.732,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,48 0,20 % 110.223.017,92 11:42
YESIL YESIL YATIRIM HOLDING 1,85 0,54 % 5.706.306,25 11:41
YGGYO YENI GIMAT GMYO 130,80 -0,83 % 6.732.153,70 11:42
YGYO YESIL GMYO 1,26 0,00 % 161.049,42 09:55
YIGIT YIGIT AKU 24,26 0,17 % 35.176.475,34 11:42
YKBNK YAPI VE KREDI BANK. 36,18 0,00 % 3.844.033.711,54 11:43
YKSLN YUKSELEN CELIK 3,14 0,32 % 4.888.647,13 11:41
YONGA YONGA MOBILYA 57,60 1,05 % 289.497,60 09:55
YUNSA YUNSA 8,15 1,12 % 26.915.285,83 11:42
YYAPI YESIL YAPI 1,84 0,55 % 34.192.630,85 11:42
YYLGD YAYLA GIDA 12,38 6,72 % 218.253.444,07 11:43
ZEDUR ZEDUR ENERJI 8,14 -0,12 % 5.858.664,27 11:42
ZERGY ZERAY GMYO 10,22 0,20 % 44.877.114,47 11:42
ZGYO Z GMYO 10,74 9,93 % 155.816.579,13 11:43
ZOREN ZORLU ENERJI 3,08 -0,32 % 58.164.383,53 11:42
ZRGYO ZIRAAT GMYO 23,80 -0,92 % 20.717.251,74 11:42

UYGULAMALAR

HESABIM